317bmw.com:科创午盘127涨45跌 2股涨超10%

时间:2020年09月15日 11:45:25 中财网
  CFi.CN讯:  截至今日上午收盘,科创板173只股票平均涨幅1.13%,共有127只股票上涨,上涨幅度最大的是瑞晟智能(688215)、道通科技(688208)、建龙微纳(688357)分别为11.51%、11.14%、8.31%;45只股票下跌,跌幅最大的是康希诺(688185)、传音控股(688036)、奥特维(688516)分别为-3.43%、-3.15%、-2.92%。

  科创板行情一览(2020年9月15日 11:30)
代码名称最新价成交量(万股)涨跌涨跌幅%
688215瑞晟智能69.09218.35万股7.1311.51%
688208道通科技76.81174.09万股7.7011.14%
688357建龙微纳82.3978.48万股6.328.31%
688012中微公司171.91245.80万股13.018.19%
688288鸿泉物联43.6097.62万股3.057.52%
688567孚能科技28.80969.74万股2.007.46%
688095福昕软件357.0087.78万股20.105.97%
688019安集科技313.7663.37万股15.795.30%
688017绿的谐波78.48134.46万股3.755.02%
688339亿华通181.00110.04万股8.404.87%
688037芯源微113.7984.86万股5.244.83%
688596正帆科技24.19397.06万股0.954.09%
688513苑东生物53.74169.23万股2.013.89%
688138清溢光电28.60229.36万股1.033.74%
688003天准科技32.98299.04万股1.143.58%
688233神工股份51.83212.32万股1.733.45%
688056莱伯泰科37.9094.19万股1.253.41%
688196卓越新能56.36113.75万股1.853.39%
688508芯朋微111.50105.77万股3.603.34%
688286敏芯股份131.5032.20万股4.103.22%
688388嘉元科技51.58101.73万股1.603.20%
688202美迪西163.6029.46万股4.913.09%
688521芯原股份107.50248.53万股3.223.09%
688569铁科轨道25.20346.13万股0.732.98%
688981中芯国际56.492393.38万股1.612.93%
688006杭可科技58.79108.07万股1.662.91%
688108赛诺医疗24.15108.40万股0.672.85%
688268华特气体73.8871.80万股2.002.78%
688399硕世生物194.4957.84万股5.192.74%
688111金山办公333.6678.90万股8.762.70%
688081兴图新科40.0827.54万股1.012.59%
688256寒武纪168.8991.05万股4.172.53%
688408中信博108.50108.08万股2.552.41%
688379华光新材29.7093.40万股0.692.38%
688505复旦张江24.33161.91万股0.562.36%
688106金宏气体35.85186.27万股0.802.28%
688589力合微51.6970.13万股1.142.26%
688550瑞联新材100.8352.43万股2.152.18%
688200华峰测控271.3816.81万股5.582.10%
688390固德威136.45138.84万股2.772.07%
688058宝兰德120.1913.70万股2.402.04%
688008澜起科技80.54294.98万股1.491.88%
688002睿创微纳80.38140.90万股1.441.82%
688027国盾量子224.0436.15万股3.941.79%
688520神州细胞51.9068.30万股0.911.78%
688090瑞松科技53.6923.99万股0.931.76%
688289圣湘生物101.18115.47万股1.751.76%
688026洁特生物69.7042.80万股1.201.75%
688598金博股份105.4765.08万股1.811.75%
688116天奈科技42.6677.36万股0.731.74%
688313仕佳光子26.82145.73万股0.451.71%
688018乐鑫科技167.8027.79万股2.801.70%
688393安必平44.6034.54万股0.721.64%
688368晶丰明源128.2720.12万股2.071.64%
688051佳华科技118.0041.27万股1.901.64%
688004博汇科技68.0314.35万股1.091.63%
688363华熙生物119.7738.77万股1.911.62%
688298东方生物128.99101.71万股1.951.53%
688186广大特材35.7074.50万股0.531.51%
688088虹软科技63.74103.65万股0.941.50%
688500慧辰资讯52.2616.17万股0.761.48%
688338赛科希德78.2546.57万股1.131.47%
688101三达膜20.8571.45万股0.291.41%
688566吉贝尔33.9637.09万股0.461.37%
688555泽达易盛52.7713.39万股0.701.34%
688556高测股份28.1888.20万股0.361.29%
688519南亚新材35.95105.35万股0.451.27%
688558国盛智科32.5042.33万股0.381.18%
688001华兴源创39.4428.54万股0.461.18%
688177百奥泰46.5020.75万股0.531.15%
688600皖仪科技22.8632.75万股0.241.06%
688518联赢激光20.1080.85万股0.211.06%
688335复洁环保49.9439.30万股0.521.05%
688123聚辰股份65.1543.49万股0.661.02%
688586江航装备30.99237.67万股0.311.01%
688005容百科技29.00317.28万股0.280.97%
688126沪硅产业39.492367.08万股0.380.97%
688561奇安信111.9994.58万股1.050.95%
688309恒誉环保43.3013.71万股0.390.91%
688011新光光电57.2197.33万股0.510.90%
688321微芯生物48.95140.63万股0.430.89%
688128中国电研20.8343.53万股0.180.87%
688377迪威尔25.7828.45万股0.220.86%
688155先惠技术54.3545.17万股0.450.83%
688010福光股份36.5731.35万股0.290.80%
688266泽璟制药81.0043.55万股0.640.80%
688025杰普特53.4117.64万股0.410.77%
688060云涌科技121.6013.72万股0.910.75%
688159有方科技40.8414.92万股0.300.74%
688360德马科技43.4613.57万股0.300.70%
688009中国通号6.331810.33万股0.040.64%
688528秦川物联21.6526.60万股0.130.60%
688336三生国健32.8146.02万股0.190.58%
688139海尔生物59.9466.27万股0.330.55%
688488艾迪药业28.7355.00万股0.150.52%
688181八亿时空67.3422.58万股0.320.48%
688365光云科技40.0051.00万股0.180.45%
688078龙软科技38.6911.47万股0.160.42%
688311盟升电子113.5032.08万股0.450.40%
688199久日新材53.1630.74万股0.210.40%
688568中科星图60.9847.63万股0.240.40%
688258卓易信息79.9919.21万股0.310.39%
688310迈得医疗36.2611.40万股0.140.39%
688378奥来德75.8089.23万股0.290.38%
688169石头科技530.0019.45万股1.780.34%
688022瀚川智能38.5546.23万股0.120.31%
688369致远互联73.738.86万股0.220.30%
688579山大地纬20.5570.23万股0.060.29%
688318财富趋势235.0024.83万股0.670.29%
688588凌志软件31.6931.87万股0.090.28%
688158优刻得57.5749.37万股0.150.26%
688015交控科技45.3539.76万股0.100.22%
688089嘉必优61.0031.67万股0.130.21%
688299长阳科技24.7383.54万股0.050.20%
688096京源环保26.5224.88万股0.050.19%
688085三友医疗58.9838.90万股0.110.19%
688039当虹科技79.2014.71万股0.130.16%
688080映翰通71.357.04万股0.080.11%
688122西部超导52.00347.69万股0.050.10%
688118普元信息36.7323.72万股0.030.08%
688312燕麦科技39.5319.08万股0.030.08%
688020方邦股份94.1822.66万股0.040.04%
688389普门科技25.9837.59万股0.010.04%
688278特宝生物49.9517.08万股0.010.02%
688065凯赛生物102.3753.97万股0.010.01%
688366昊海生科105.4919.93万股0.010.01%
688229博睿数据132.0039.24万股0.010.01%
688100威胜信息26.40114.75万股0.000.00%
688398赛特新材53.4911.99万股-0.01-0.02%
688396华润微52.09968.96万股-0.01-0.02%
688030山石网科37.5924.29万股-0.01-0.03%
688218江苏北人25.2215.85万股-0.01-0.04%
688016心脉医疗257.8730.98万股-0.13-0.05%
688228开普云62.7410.73万股-0.05-0.08%
688007光峰科技22.9462.26万股-0.03-0.13%
688165埃夫特14.98122.57万股-0.02-0.13%
688086紫晶存储51.6958.00万股-0.08-0.15%
688178万德斯38.6118.27万股-0.08-0.21%
688033天宜上佳18.8967.11万股-0.04-0.21%
688069德林海99.9628.27万股-0.24-0.24%
688580伟思医疗169.6316.51万股-0.46-0.27%
688166博瑞医药51.3720.05万股-0.14-0.27%
688358祥生医疗56.7611.45万股-0.19-0.33%
688077大地熊48.4246.20万股-0.24-0.49%
688066航天宏图44.6932.57万股-0.27-0.60%
688222成都先导40.0017.76万股-0.25-0.62%
688157松井股份107.2834.97万股-0.72-0.67%
688068热景生物49.5520.10万股-0.34-0.68%
688021奥福环保62.477.98万股-0.43-0.68%
688098申联生物21.4138.66万股-0.15-0.70%
688168安博通82.4413.89万股-0.58-0.70%
688188柏楚电子212.9314.70万股-1.50-0.70%
688466金科环境36.9228.48万股-0.30-0.81%
688551科威尔46.31313.64万股-0.42-0.90%
688050爱博医疗208.4818.89万股-2.01-0.95%
688180君实生物85.7580.03万股-0.83-0.96%
688055龙腾光电8.261356.29万股-0.08-0.96%
688418震有科技37.5877.30万股-0.37-0.97%
688029南微医学211.2533.26万股-2.25-1.05%
688198佰仁医疗91.8612.05万股-1.12-1.20%
688559海目星24.69633.81万股-0.32-1.28%
688599天合光能15.36563.59万股-0.25-1.60%
688099晶晨股份60.0386.72万股-0.98-1.61%
688023安恒信息255.8412.54万股-4.24-1.63%
688189南新制药56.0056.17万股-1.00-1.75%
688356键凯科技84.9752.48万股-1.53-1.77%
688300联瑞新材55.5526.52万股-1.13-1.99%
688028沃尔德43.9435.48万股-0.92-2.05%
688333铂力特97.07187.43万股-2.33-2.34%
688277天智航68.81110.36万股-2.06-2.91%
688516奥特维79.5461.43万股-2.39-2.92%
688036申博亚洲娱乐官网登入100.53132.14万股-3.27-3.15%
688185康希诺306.90133.28万股-10.90-3.43%
  中财网
各版头条
pop up description layer
申博开户平台登入 申博游戏电脑怎么下载 申博会员怎么登入不了 申博太阳注册登入 申博官网开户登入 申博现金百家乐登入
申博游戏苹果手机怎么登入 太阳城在线注册登入 申博现金网登入 申博电子游戏手机能玩吗 菲律宾申博在线现金充值 申博手机怎么下载
www.95495.com 申博官网娱乐开户登入 www.678msc.com www.11psb.com www.508sun.com 菲律宾官方在线充值
菲律宾申博娱乐官方网登入 太阳城博彩现金网 申博亚洲官网 菲律宾申博在线正网官网 沙巴体育登入 菲律宾太阳城申博
百度